AirbusFinan 2,375% 02/04/2024 |
XS1050846507 |
106,64 |
106,70 |
-0,06 |
107,30 |
106,58 |
BarclaysBank FRN pp |
XS0214398199 |
94,47 |
94,50 |
-0,03 |
94,74 |
93,00 |
BASF 2,5% 22/01/2024 |
XS1017833242 |
107,12 |
107,16 |
-0,03 |
107,68 |
107,07 |
Bayer 2,375% 02/04/2075 |
DE000A14J611 |
101,47 |
102,08 |
-0,60 |
102,49 |
101,39 |
BenOldmanESB 10% 23/10/2021 |
XS1699865926 |
102,00 |
102,00 |
0,00 |
|
|
Bombardier 6,125% 15/05/2021 |
XS0552915943 |
100,58 |
100,43 |
0,15 |
100,85 |
99,56 |
Bouygues 3,625% 16/01/2023 |
FR0011332196 |
107,43 |
107,46 |
-0,03 |
108,10 |
107,43 |
CasinoGuichardP FRN pp |
FR0010154385 |
37,69 |
37,66 |
0,06 |
37,69 |
31,43 |
Colombia 8,375% 15/02/2027 |
US195325AL92 |
119,69 |
118,80 |
0,75 |
119,69 |
119,69 |
Daimler 2% 25/06/2021 |
DE000A1TNJ97 |
101,21 |
100,73 |
0,48 |
101,53 |
100,72 |
DtscheLufthansa 5,125% 12/08/2075 |
XS1271836600 |
94,16 |
93,75 |
0,44 |
94,16 |
87,70 |
EFSF 1,875% 23/05/2023 |
EU000A1G0BC0 |
105,61 |
105,63 |
-0,02 |
106,20 |
105,59 |
EFSF 2,25% 05/09/2022 |
EU000A1G0A16 |
104,42 |
104,44 |
-0,01 |
105,00 |
104,42 |
ENI 1,75% 18/01/2024 |
XS1292988984 |
105,40 |
105,44 |
-0,05 |
105,87 |
105,34 |
GazCapital 8,625% 28/04/2034 |
XS0191754729 |
145,88 |
146,40 |
-0,36 |
156,72 |
145,88 |
GiePsaTresor 6% 19/09/2033 |
FR0010014845 |
151,14 |
151,21 |
-0,05 |
156,57 |
150,80 |
KfWA 2% 02/05/2025 |
US500769GQ12 |
105,47 |
105,66 |
-0,18 |
107,03 |
105,43 |
Luxembourg 2,75% 20/08/2043 |
LU0962396452 |
154,05 |
143,67 |
7,23 |
154,05 |
154,05 |
McDonalds 2% 01/06/2023 |
XS0934983999 |
104,93 |
104,96 |
-0,04 |
105,42 |
104,92 |
MOBY 7,75% 15/02/2023 Reg S |
XS1361301457 |
25,20 |
24,00 |
5,00 |
25,20 |
22,50 |
MüchenerRückGes 6% 26/05/2041 |
XS0608392550 |
101,28 |
101,30 |
-0,02 |
102,28 |
101,28 |
NordRheinWFalen 2,375% 16/09/2021 |
XS1110434856 |
101,12 |
101,12 |
-0,00 |
101,50 |
101,12 |
NovoBanco 100 09/04/2052 |
XS1055501974 |
19,48 |
19,49 |
-0,03 |
20,20 |
19,05 |
NovoBanco 3,5% 02/01/2043 |
XS0869315241 |
87,80 |
87,80 |
0,01 |
89,17 |
87,56 |
OMV 6,25% pp |
XS1294343337 |
122,27 |
122,43 |
-0,13 |
123,82 |
121,92 |
Pemex 6,5% 02/06/2041 |
US71654QAZ54 |
88,73 |
89,98 |
-1,39 |
94,89 |
87,80 |
PetroVenezuela 12,75% 17/02/2022 |
USP7807HAM71 |
28,70 |
27,00 |
6,30 |
|
|
PetroVenezuela 5,375% 12/04/2027 |
XS0294364954 |
13,93 |
13,93 |
0,00 |
|
|
PetroVenezuela 5,5% 12/04/2037 |
XS0294367205 |
13,93 |
13,93 |
0,00 |
|
|
Philippines 4,2% 21/01/2024 |
US718286BY27 |
109,93 |
110,13 |
-0,18 |
111,61 |
109,93 |
Portugal 5,125% 15/10/2024 |
XS1085738729 |
115,21 |
115,28 |
-0,06 |
116,39 |
115,20 |
RaiffeisenBkInt 6% 16/10/2023 |
XS0981632804 |
115,10 |
115,11 |
-0,01 |
116,82 |
115,05 |
RussianFed 7,5% 31/03/2030 |
XS0114288789 |
115,02 |
115,33 |
-0,27 |
116,49 |
115,02 |
RWE 3,5% 21/04/2075 |
XS1219499032 |
107,12 |
107,30 |
-0,17 |
108,92 |
107,12 |
RWE 6,625% 30/07/2075 |
XS1254119750 |
116,09 |
116,15 |
-0,05 |
117,19 |
116,07 |
Sanofi 1,75% 10/09/2026 |
FR0012146801 |
110,12 |
110,18 |
-0,05 |
111,21 |
109,92 |
SNSNCF 4,875% 12/06/2023 |
XS0368361217 |
111,93 |
111,96 |
-0,03 |
112,94 |
111,90 |
StadaArzneimitt 1,75% 08/04/2022 |
XS1213831362 |
100,92 |
100,99 |
-0,07 |
101,30 |
100,92 |
SüdzuckIntlFin FRN pp |
XS0222524372 |
78,71 |
78,90 |
-0,23 |
79,60 |
78,05 |
TelecomItaliaCa 7,2% 18/07/2036 |
US87927VAR96 |
128,58 |
128,71 |
-0,10 |
136,04 |
128,58 |
TelecomItaliaFi 7,75% 24/01/2033 |
XS0161100515 |
146,72 |
147,58 |
-0,58 |
150,11 |
146,40 |
Thyssenkrupp 2,5% 25/02/2025 |
DE000A14J587 |
102,34 |
102,32 |
0,01 |
102,89 |
100,48 |
Turkey 7,375% 05/02/2025 |
US900123AW05 |
110,09 |
110,26 |
-0,15 |
112,69 |
109,70 |
Venezuela 11,75% 21/10/2026 |
USP17625AE71 |
17,46 |
19,69 |
-11,32 |
|
|
VeoliaEnvironn 6,125% 25/11/2033 |
FR0010033381 |
165,28 |
165,95 |
-0,40 |
171,70 |
165,28 |
VWIntlFin 4,625% pp |
XS1048428442 |
110,84 |
111,28 |
-0,40 |
112,37 |
109,60 |
VWIntlFin 5,125% pp |
XS0968913342 |
109,15 |
109,35 |
-0,18 |
110,95 |
107,86 |
YPF 8,5% 28/07/2025 Reg S |
USP989MJBE04 |
70,66 |
70,99 |
-0,47 |
77,89 |
64,78 |
ØRSTED A/S 6,25% 26/06/3013 |
XS0943370543 |
113,47 |
113,53 |
-0,05 |
113,82 |
111,73 |