Luxemburger Börse

Börse geschlossen

Indice LuxX cours (base 1.000 au 4.01.99)



Indizes


  • Aktuell
  • Vorh.
  • Var.
  • Max.
  • Min.
  • Indice LuxX cours (base 1.000 au 4.01.99)
  • LuxX Cours
  • 1265.8537
  • 1247.495
  • 1.4716%
  • 1269.1489
  • 1127.6354
  • Indice LuxX returns (base 1.000 au 4.01.99)
  • LuxX Returns
  • 1701.9677
  • 1677.2841
  • 1.4716%
  • 1706.3982
  • 1516.1303
  • Indice Lux Général cours (base 1.000 au 4.01.99)
  • Lux Gén. cours
  • 918.8817
  • 896.3205
  • 2.5171%
  • 919.5253
  • 830.0713
  • Indice Lux Général returns (base 1.000 au 4.01.99)
  • Lux Gén. returns
  • 1233.1612
  • 1202.8835
  • 2.5171%
  • 1234.0249
  • 1113.9754


Anleihen - État du Grand-Duché de Luxembourg

  • ISIN
  • Aktuell
  • Vorh.
  • Var.
  • Max.
  • Min.
  • Luxembourg 3,75% 08-13 04/12 pe
  • XS0398117746
  • 105.49%
  • 105.3%
  • 0.1804%
  • 105.6290%
  • 105.1340%
  • Luxembourg 3,375% 10-20 18/05 pe
  • XS0506445963
  • 109.683%
  • 110.067%
  • -0.3489%
  • 110.7740%
  • 109.1390%

Andere

  • ISIN
  • Aktuell
  • Vorh.
  • Var.
  • Max.
  • Min.
  • AkzoNobSwedFin 7,75% 08-14 31/01 pe
  • XS0404765710
  • 111.25%
  • 111.2%
  • 0.0450%
  • 111.4250%
  • 111.0000%
  • AlcatelLucent 6,375% 04-14 07/04 pe
  • FR0010070805
  • 101.35%
  • 101.219%
  • 0.1294%
  • 101.3500%
  • 97.5000%
  • AllianzFin2 5% 08-13 06/03 pe
  • DE000A0TR7K7
  • 103.85%
  • 103.85%
  • 0.0000%
  • 103.8980%
  • 103.2500%
  • ArcelorFinance 4,625% 04-14 07/11 pe
  • XS0204395213
  • 105.3%
  • 105.4%
  • -0.0949%
  • 105.4500%
  • 103.2500%
  • ArcelorMittal 7,25% 09-14 01/10s d ne
  • XS0420253212
  • 25.2€
  • 24.67€
  • 2.1484%
  • 25.5500€
  • 23.3850€
  • AXA 6% 01-13 18/06 pe
  • XS0130738213
  • 105.45%
  • 105.55%
  • -0.0947%
  • 105.5500%
  • 104.1500%
  • Bayer 6% 02-12 10/04 pe
  • XS0145758040
  • 100.8%
  • 100.65%
  • 0.1490%
  • 101.2750%
  • 99.6000%
  • BayerLB 4,5% 07-19 07/02 pe
  • XS0285330717
  • 80.92%
  • 84.465%
  • -4.1970%
  • %
  • %
  • BayerLB 5,75% 07-17 23/10 pe
  • XS0326869665
  • 106.1%
  • 106.05%
  • 0.0471%
  • 106.1500%
  • 101.0000%
  • BcMtPaschiSiena 5% 07-12 25/10 pe
  • XS0327156138
  • 101.0%
  • 101.0%
  • 0.0000%
  • 101.0000%
  • 98.7000%
  • BEI 4,75% 07-14 15/10 pe
  • XS0322956490
  • 109.335%
  • 111.185%
  • -1.6639%
  • %
  • %
  • BEI 3,875% 06-16 15/10 pe
  • XS0272359489
  • 108.5%
  • 108.4%
  • 0.0923%
  • 108.9500%
  • 107.4500%
  • BEI 5,125% 07-17 30/11s ne
  • US298785EG74
  • 116.408%
  • 111.201%
  • 4.6825%
  • %
  • %
  • Belgacom 4,375% 06-16 23/11 pe
  • BE0932180103
  • 108.85%
  • 108.9%
  • -0.0459%
  • 109.2460%
  • 106.0000%
  • Bertelsmann 4,75% 06-16 26/09 pe
  • XS0268583993
  • 109.4%
  • 109.25%
  • 0.1373%
  • 109.8500%
  • 108.1000%
  • BkNedGem 4% 09-15 15/05 pe
  • XS0471852383
  • 104.026%
  • 104.173%
  • -0.1411%
  • 104.1730%
  • 103.4810%
  • BMWFinance 4,875% 07-12 18/10 pe
  • XS0326116133
  • 102.5%
  • 102.55%
  • -0.0488%
  • 102.6500%
  • 102.4000%
  • BmwUSCap 6,375% 09-12 23/07 pe
  • XS0408730157
  • 102.275%
  • 102.275%
  • 0.0000%
  • 102.5500%
  • 102.2000%
  • Carrefour 5,125% 07-14 10/10 pe
  • FR0010526848
  • 106.7%
  • 106.4%
  • 0.2820%
  • 106.7000%
  • 104.3500%
  • Citigroup 7,375% 09-14 16/06 pe
  • XS0433943718
  • 109.85%
  • 109.9%
  • -0.0455%
  • 110.0880%
  • 106.2500%
  • Colombia 8,375% 97-27 15/08s ne
  • US195325AL92
  • 126.82%
  • 128.698%
  • -1.4592%
  • 129.5880%
  • 126.8200%
  • CreditAgricole 5,971% 08-18 01/02 pe
  • XS0343877451
  • 99.95%
  • 100.3%
  • -0.3490%
  • 100.8000%
  • 90.8500%
  • CreditSuisseAG 5,125% 07-17 18/09 pe
  • XS0321334442
  • 110.641%
  • 110.449%
  • 0.1738%
  • 110.6410%
  • 107.3580%
  • Daimler 4,625% 09-14 02/09 pe
  • DE000A1A55G9
  • 106.95%
  • 107.0%
  • -0.0467%
  • 107.0500%
  • 106.1200%
  • Danone 5,5% 08-15 06/05 pe
  • FR0010612713
  • 112.75%
  • 112.95%
  • -0.1771%
  • 113.0500%
  • 112.4500%
  • Denmark 3,125% 09-14 17/03 pe
  • XS0417728325
  • 105.05%
  • 105.15%
  • -0.0951%
  • 105.4000%
  • 104.6950%
  • DexiaMunicipAg 5,5% 02-12 25/10
  • FR0000489296
  • 102.1%
  • 102.043%
  • 0.0559%
  • 102.1000%
  • 101.5700%
  • DtTelekomIntlFi 8,125% 02-12 29/05 pe
  • XS0148956559
  • 102.125%
  • 102.175%
  • -0.0489%
  • 102.6000%
  • 102.1250%
  • EDF 5,5% 01-16 25/10 pe
  • FR0000487258
  • 113.9%
  • 114.1%
  • -0.1753%
  • 114.4000%
  • 112.3500%
  • EksportFin 5,5% 07-17 26/12s ne
  • US28264QGC24
  • 110.481%
  • 112.459%
  • -1.7589%
  • %
  • %
  • ENI 5% 09-16 28/01 pe
  • XS0411044653
  • 108.0%
  • 108.15%
  • -0.1387%
  • 108.3500%
  • 105.7000%
  • EONIntlFinance 5,25% 08-15 08/09 pe
  • XS0385754733
  • 111.85%
  • 112.0%
  • -0.1339%
  • 112.2190%
  • 111.4000%
  • EONIntlFinance 5,125% 08-13 07/05 pe
  • XS0361244402
  • 104.55%
  • 104.6%
  • -0.0478%
  • 104.8660%
  • 104.5500%
  • EuropFinStabFac 2,75% 11-16 18/07 pe
  • EU000A1G0AA6
  • 103.36%
  • 103.61%
  • -0.2413%
  • 103.9400%
  • 102.6900%
  • FranceTelecom 4,75% 07-17 21/02 pe
  • XS0286705321
  • 111.125%
  • 111.475%
  • -0.3140%
  • 111.6250%
  • 108.9500%
  • FranceTelecom 5,625% 08-18 22/05 pe
  • XS0365094811
  • 116.075%
  • 116.575%
  • -0.4289%
  • 116.7250%
  • 114.0500%
  • GDFSuez 4,75% 03-13 19/02 pe
  • FR0000472326
  • 103.65%
  • 103.7%
  • -0.0482%
  • 104.0590%
  • 103.6000%
  • GDFSuez 6,875% 08-19 24/01 pe
  • FR0010678185
  • 125.9%
  • 126.25%
  • -0.2772%
  • 126.9680%
  • 123.3500%
  • GolSachsGr 5,375% 08-13 15/02 pe
  • XS0344541916
  • 102.75%
  • 102.7%
  • 0.0487%
  • 102.9950%
  • 100.1000%
  • Heineken 5% 03-13 04/11 pe
  • XS0179266753
  • 104.95%
  • 105.05%
  • -0.0952%
  • 105.3000%
  • 104.8500%
  • Heineken 4,625% 09-16 10/10 pe
  • XS0456567055
  • 108.2%
  • 108.4%
  • -0.1845%
  • 108.8480%
  • 107.8500%
  • JPMorgChase&Co 4,375% 04-19 12/11 pe
  • XS0205436040
  • 94.16%
  • 94.195%
  • -0.0372%
  • 94.1950%
  • 87.2350%
  • KfWA 4,5% 08-18 16/01s ne
  • US500769CU69
  • 117.357%
  • 116.119%
  • 1.0661%
  • 117.3570%
  • 117.3570%
  • Kommunalbanken 2,875% 09-14 27/10 pe
  • XS0460002859
  • 104.75%
  • 104.9%
  • -0.1430%
  • 105.0700%
  • 102.8500%
  • Lafarge 6,125% 08-15 28/05 pe
  • XS0365901734
  • 105.25%
  • 105.3%
  • -0.0475%
  • 105.3500%
  • 98.7500%
  • Lafarge 7,625% 09-16 24/11 pe
  • XS0434974217
  • 112.65%
  • 112.35%
  • 0.2670%
  • 112.7500%
  • 103.1500%
  • Luxembourg 3,75% 08-13 04/12 pe
  • XS0398117746
  • 105.49%
  • 105.3%
  • 0.1804%
  • 105.6290%
  • 105.1340%
  • Luxembourg 3,375% 10-20 18/05 pe
  • XS0506445963
  • 109.683%
  • 110.067%
  • -0.3489%
  • 110.7740%
  • 109.1390%
  • LVMH 4,375% 09-14 12/05 pe
  • FR0010754663
  • 106.2%
  • 106.3%
  • -0.0941%
  • 106.4000%
  • 105.9500%
  • McDonalds 4,25% 09-16 10/06 pe
  • XS0433152690
  • 109.9%
  • 110.1%
  • -0.1817%
  • 110.4670%
  • 108.9000%
  • NatlAustraliaBk 5,5% 08-15 20/05 pe
  • XS0365320174
  • 109.45%
  • 109.6%
  • -0.1369%
  • 109.7000%
  • 108.1500%
  • NedWaterBank 4,25% 08-13 21/11 pe
  • XS0400200043
  • 105.6%
  • 105.65%
  • -0.0473%
  • 105.8300%
  • 105.2500%
  • NordLBCovFinBk 5,375% 07-17 05/06 pe
  • XS0303324585
  • 106.524%
  • 104.761%
  • 1.6829%
  • %
  • %
  • Ontario 4,5% 05-15 03/02s ne
  • US683234WQ70
  • 110.897%
  • 110.947%
  • -0.0451%
  • 110.9730%
  • 109.8980%
  • Peugeot 8,375% 09-14 15/07 pe
  • FR0010780452
  • 109.625%
  • 109.625%
  • 0.0000%
  • 109.6750%
  • 105.9500%
  • PPR 8,625% 09-14 03/04 pe
  • FR0010744987
  • 114.6%
  • 114.6%
  • 0.0000%
  • 114.7500%
  • 112.2000%
  • QuebecPr 4,875% 04-14 05/11s ne
  • US748148RM77
  • 109.559%
  • 109.518%
  • 0.0374%
  • 109.5590%
  • 109.1460%
  • RocheHldg 4,625% 09-13 04/03 pe
  • XS0415624393
  • 103.78%
  • 103.815%
  • -0.0337%
  • 104.0800%
  • 103.3000%
  • RussianFed 7,5% 00-30 s ne
  • XS0114288789
  • 115.218%
  • 114.158%
  • 0.9285%
  • %
  • %
  • RWEFinance 5% 09-15 10/02 pe
  • XS0412842428
  • 109.7%
  • 109.85%
  • -0.1365%
  • 109.9500%
  • 109.3000%
  • RWEFinance 6,625% 08-19 31/01 pe
  • XS0399647675
  • 123.5%
  • 123.75%
  • -0.2020%
  • 124.3000%
  • 121.0000%
  • SESG 4,375% 06-13 20/10 pe
  • XS0271527599
  • 104.473%
  • 104.265%
  • 0.1995%
  • %
  • %
  • SiemensFinancie 5,25% 06-66 14/09 pe
  • XS0266838746
  • 104.0%
  • 104.2%
  • -0.1919%
  • 104.4020%
  • 100.5000%
  • Sodexo 6,25% 09-15 30/01 pe
  • XS0408827409
  • 110.75%
  • 110.85%
  • -0.0902%
  • 110.9000%
  • 109.6000%
  • SuezEnvironn 4,875% 09-14 08/04 pe
  • FR0010745984
  • 106.8%
  • 106.85%
  • -0.0468%
  • 106.9500%
  • 106.6000%
  • ThyssenkrFinNed 6,75% 09-13 25/02 pe
  • DE000A0T61K1
  • 104.65%
  • 104.65%
  • 0.0000%
  • 104.7000%
  • 104.3500%
  • TotalCap 3,5% 09-14 27/02 pe
  • XS0414313691
  • 104.65%
  • 104.7%
  • -0.0478%
  • 104.8000%
  • 104.2500%
  • Turkey 7,375% 05-25 05/02s ne
  • US900123AW05
  • 115.41%
  • 112.59%
  • 2.5047%
  • 115.4100%
  • 109.3150%
  • UBS 6,25% 08-13 03/09 pe
  • XS0385798276
  • 106.5%
  • 106.55%
  • -0.0469%
  • 106.6000%
  • 105.6500%
  • UE 2,5% 11-15 04/12 pe
  • EU000A1GKVZ9
  • 103.79%
  • 103.77%
  • 0.0193%
  • 103.8500%
  • 102.3500%
  • VWIntlFin 5,375% 09-13 15/11 pe
  • XS0428037583
  • 106.65%
  • 106.65%
  • 0.0000%
  • 106.7000%
  • 105.9950%
  • WorldBk 3,5% 08-13 08/10s ne
  • US459056HM24
  • 105.061%
  • 105.107%
  • -0.0438%
  • 105.2660%
  • 105.0610%


Alle Angaben, falls nicht anders angegeben: Bourse de Luxembourg