www.wort.lu | Börse - Übersicht
 

Luxemburger Börse

Börse geöffnet - 12/03/2010 - 17:00
Indice LuxX cours (base 1.000 au 4.01.99)

Bitte schalten Sie JavaScript ein.

Indizes


  • Aktuell
  • Vorh.
  • Var.
  • Max.
  • Min.
  • Indice LuxX cours (base 1.000 au 4.01.99)
  • LuxX Cours
  • 1486.2111
  • 1469.9827
  • 1.104%
  • 1493
  • 1338
  • Indice LuxX returns (base 1.000 au 4.01.99)
  • LuxX Returns
  • 1888.0557
  • 1867.4395
  • 1.104%
  • 1896
  • 1699
  • Indice Lux Général cours (base 1.000 au 4.01.99)
  • Lux Gén. cours
  • 1224.2641
  • 1202.4151
  • 1.817%
  • 1295
  • 1075
  • Indice Lux Général returns (base 1.000 au 4.01.99)
  • Lux Gén. returns
  • 1558.2284
  • 1530.4192
  • 1.817%
  • 1643
  • 1364

Anleihen - État du Grand-Duché de Luxembourg

  • ISIN
  • Aktuell
  • Vorh.
  • Var.
  • Max.
  • Min.
  • Luxembourg 3,75% 08-13 04/12 pe
  • XS0398117746
  • 105.594%
  • 105.735%
  • -0.1334%
  • 106.1%
  • 104.5%

Anleihen

  • ISIN
  • Aktuell
  • Vorh.
  • Var.
  • Max.
  • Min.
  • ABNAmroBank 5,625% 01-11 16/05 pe (nd)
  • XS0128758785
  • 105.24%
  • 105.26%
  • -0.01900%
  • %
  • %
  • AkzoNobSwedFin 7,75% 08-14 31/01x pe
  • XS0404765710
  • 116.275%
  • 116.37%
  • -0.08160%
  • 116.7%
  • 116.0%
  • AlcatelLucent 6,375% 04-14 07/04 pe
  • FR0010070805
  • 100.478%
  • 96.064%
  • 4.595%
  • 100.5%
  • 96.00%
  • AllianzFin2 5% 08-13 06/03 pe
  • DE000A0TR7K7
  • 108.05%
  • 108.1%
  • -0.04630%
  • 108.5%
  • 107.8%
  • ArcelorFinance 4,625% 04-14 07/11 pe
  • XS0204395213
  • 101.638%
  • 100.923%
  • 0.7085%
  • %
  • %
  • AXA 6% 01-13 18/06 pe
  • XS0130738213
  • 111.375%
  • 111.42%
  • -0.04040%
  • 111.6%
  • 110.9%
  • BayerLB 4,5% 07-19 07/02 pe
  • XS0285330717
  • 90.45%
  • 84.39%
  • 7.181%
  • 90.45%
  • 90.45%
  • BayerLB 5,75% 07-17 23/10 pe
  • XS0326869665
  • 100.71%
  • 100.3%
  • 0.4088%
  • 101.1%
  • 96.31%
  • BEI 4,75% 07-14 15/10 pe
  • XS0322956490
  • 108.997%
  • 109.333%
  • -0.3073%
  • 109.8%
  • 107.8%
  • BEI 3,875% 06-16 15/10 pe
  • XS0272359489
  • 105.485%
  • 105.55%
  • -0.06160%
  • 105.9%
  • 103.8%
  • BEI 5,125% 07-17 30/11s ne
  • US298785EG74
  • 110.267%
  • 110.697%
  • -0.3884%
  • 111.4%
  • 109.0%
  • Belgacom 4,125% 06-11 23/11 pe
  • BE0932179097
  • 104.227%
  • 104.37%
  • -0.1370%
  • 104.6%
  • 104.1%
  • Belgacom 4,375% 06-16 23/11 pe
  • BE0932180103
  • 105.7%
  • 106.001%
  • -0.2840%
  • 106.4%
  • 104.3%
  • BMWFinance 4,875% 07-12 18/10 pe
  • XS0326116133
  • 106.12%
  • 106.22%
  • -0.09410%
  • 106.4%
  • 105.6%
  • CieFinFoncier 5,375% 01-13 02/03 pe
  • FR0000485724
  • 109.003%
  • 109.13%
  • -0.1164%
  • 109.0%
  • 109.0%
  • Colombia 8,375% 97-27 15/02s ne
  • US195325AL92
  • 117.0%
  • 117.0%
  • 0%
  • 117.5%
  • 109.0%
  • Commerzbank 6,1% 01-11 31/05 pe
  • XS0129018361
  • 104.6%
  • 104.68%
  • -0.07640%
  • 104.7%
  • 104.2%
  • CreditAgricole 5,971% 08-18 01/02 pe
  • XS0343877451
  • 110.51%
  • 112.44%
  • -1.716%
  • 112.4%
  • 110.5%
  • CreditSuisseAG 5,125% 07-17 18/09 pe (nd)
  • XS0321334442
  • 107.78%
  • 108.092%
  • -0.2886%
  • 108.5%
  • 105.7%
  • Denmark 3,125% 08-11 28/11 pe
  • XS0401030316
  • 103.74%
  • 103.83%
  • -0.08670%
  • 103.8%
  • 103.0%
  • DeutscheBank 4,5% 08-11 07/03 pe
  • DE000DB5S6X0
  • 103.125%
  • 103.12%
  • 0.004800%
  • 103.5%
  • 103.1%
  • DexiaMunicipAg 5,5% 02-12 25/10
  • FR0000489296
  • 108.985%
  • 109.1%
  • -0.1054%
  • 109.0%
  • 109.0%
  • DtTelekomIntlFi 8,125% 02-12 29/05 pe
  • XS0148956559
  • 112.6%
  • 112.65%
  • -0.04440%
  • 113.2%
  • 112.6%
  • EDF 5,5% 01-16 25/10 pe
  • FR0000487258
  • 112.14%
  • 112.75%
  • -0.5410%
  • 112.8%
  • 110.9%
  • EksportFin 5,5% 07-17 26/12s ne
  • US28264QGC24
  • 110.182%
  • 110.61%
  • -0.3869%
  • 110.6%
  • 106.5%
  • EONIntlFinance 5,25% 08-15 08/09 pe
  • XS0385754733
  • 110.431%
  • 110.55%
  • -0.1076%
  • 110.9%
  • 109.3%
  • EONIntlFinance 5,125% 08-13 07/05 pe
  • XS0361244402
  • 108.6%
  • 108.65%
  • -0.04600%
  • 108.9%
  • 107.8%
  • FortisBkNederld 4,625% 04-14 09/07
  • XS0196047723
  • 104.39%
  • 104.39%
  • 0%
  • %
  • %
  • FranceTelecom 5,625% 08-18 22/05 pe
  • XS0365094811
  • 113.085%
  • 113.15%
  • -0.05740%
  • 113.5%
  • 110.1%
  • GDFSuez 6,875% 08-19 24/01 pe
  • FR0010678185
  • 123.046%
  • 123.07%
  • -0.01950%
  • 123.6%
  • 120.7%
  • Heineken 5% 03-13 04/11 pe
  • XS0179266753
  • 106.925%
  • 107.02%
  • -0.08880%
  • 107.3%
  • 106.2%
  • INGBank 5,875% 01-11 23/02
  • NL0000118784
  • 103.56%
  • 103.57%
  • -0.009700%
  • 103.6%
  • 103.6%
  • IntesaSanpaolo 4,75% 07-17 15/06 pe
  • XS0304508921
  • 106.237%
  • 106.511%
  • -0.2573%
  • 106.8%
  • 104.6%
  • KfWA 4,5% 08-18 16/01s ne
  • US500769CU69
  • 104.814%
  • 105.279%
  • -0.4417%
  • 106.3%
  • 104.0%
  • Kommunalbanken 3,375% 08-11 15/11 pe
  • XS0387064974
  • 103.692%
  • 103.773%
  • -0.07810%
  • 104.1%
  • 103.5%
  • NordLBCovFinBk 5,375% 07-17 05/06 pe
  • XS0303324585
  • 102.884%
  • 103.281%
  • -0.3844%
  • 103.7%
  • 100.1%
  • Ontario 4,5% 05-15 03/02s ne
  • US683234WQ70
  • 107.276%
  • 107.607%
  • -0.3076%
  • 108.0%
  • 106.0%
  • QuebecPr 4,875% 04-14 05/11s ne
  • US748148RM77
  • 109.019%
  • 109.24%
  • -0.2023%
  • 109.5%
  • 108.0%
  • RussianFed 7,5% 00-30 s ne
  • XS0114288789
  • 115.623%
  • 113.688%
  • 1.702%
  • 115.6%
  • 113.3%
  • RWEFinance 6,625% 08-19 31/01 pe
  • XS0399647675
  • 119.973%
  • 120.25%
  • -0.2304%
  • 121.3%
  • 118.8%
  • SESG 4,375% 06-13 20/10 pe
  • XS0271527599
  • 102.384%
  • 102.221%
  • 0.1595%
  • %
  • %
  • SiemensFinancie 5,25% 06-66 14/09 pe
  • XS0266838746
  • 101.7%
  • 100.12%
  • 1.578%
  • 101.7%
  • 99.57%
  • Spain 3,375% 08-11 18/07 pe
  • XS0376589288
  • 102.445%
  • 102.502%
  • -0.05560%
  • 103.9%
  • 102.4%
  • Turkey 7,375% 05-25 05/02s ne
  • US900123AW05
  • 112.345%
  • 112.62%
  • -0.2442%
  • 112.6%
  • 108.8%
  • WorldBk 3,5% 08-13 08/10s ne
  • US459056HM24
  • 104.974%
  • 105.195%
  • -0.2101%
  • 105.6%
  • 104.1%

Alle Angaben, falls nicht anders angegeben: Bourse de Luxembourg